Indicators

Franklin Universal Trust (NY: FT )

6.890 +0.070 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.375	6.375	6.351	6.359	48,514	+0.01(+0.13%)
May 27, 2021	6.383	6.383	6.351	6.351	34,085	-0.03(-0.41%)
May 26, 2021	6.397	6.421	6.309	6.377	79,359	+0.01(+0.19%)
May 25, 2021	6.357	6.413	6.325	6.365	54,488	-0.02(-0.38%)
May 24, 2021	6.397	6.397	6.365	6.389	23,673	+0.03(+0.50%)
May 21, 2021	6.405	6.413	6.357	6.357	68,144	-0.02(-0.25%)
May 20, 2021	6.317	6.389	6.317	6.373	106,295	+0.06(+1.02%)
May 19, 2021	6.317	6.325	6.293	6.309	395,105	+0.01(+0.13%)
May 18, 2021	6.237	6.317	6.213	6.301	88,327	+0.05(+0.77%)
May 17, 2021	6.253	6.277	6.233	6.253	47,412	+0.03(+0.51%)
May 14, 2021	6.253	6.341	6.205	6.221	94,513	+0.03(+0.52%)
May 13, 2021	6.157	6.197	6.141	6.189	22,555	+0.03(+0.52%)
May 12, 2021	6.285	6.301	6.157	6.157	68,629	-0.16(-2.53%)
May 11, 2021	6.301	6.320	6.277	6.317	43,283	+0.00(+0.00%)
May 10, 2021	6.317	6.325	6.301	6.317	33,236	+0.02(+0.25%)
May 07, 2021	6.261	6.309	6.261	6.301	20,470	+0.06(+1.03%)
May 06, 2021	6.229	6.241	6.229	6.237	10,067	+0.00(+0.00%)
May 05, 2021	6.269	6.277	6.237	6.237	52,912	-0.02(-0.26%)
May 04, 2021	6.277	6.277	6.221	6.253	48,214	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.