Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.87	61.55	59.80	61.51	869,578	+0.34(+0.55%)
May 28, 2020	63.24	63.24	61.15	61.18	786,302	-1.61(-2.56%)
May 27, 2020	63.26	63.26	61.68	62.79	673,713	+0.24(+0.38%)
May 26, 2020	61.67	62.72	61.04	62.55	387,587	+2.97(+4.99%)
May 22, 2020	58.74	59.76	57.98	59.58	262,744	+0.64(+1.08%)
May 21, 2020	59.05	59.62	58.23	58.94	315,457	-0.11(-0.18%)
May 20, 2020	58.62	59.23	58.00	59.05	329,669	+1.11(+1.91%)
May 19, 2020	59.79	59.95	57.83	57.94	572,364	-1.96(-3.28%)
May 18, 2020	57.66	60.09	57.35	59.91	430,890	+4.11(+7.36%)
May 15, 2020	56.14	56.74	55.74	55.80	795,939	-0.91(-1.60%)
May 14, 2020	56.55	57.35	55.61	56.71	1,379,481	-0.68(-1.19%)
May 13, 2020	59.09	59.22	57.09	57.39	763,616	-1.53(-2.59%)
May 12, 2020	61.32	61.75	58.83	58.92	922,640	-2.31(-3.77%)
May 11, 2020	60.91	61.55	60.26	61.22	442,372	-0.32(-0.52%)
May 08, 2020	59.16	61.54	59.13	61.54	482,230	+3.17(+5.43%)
May 07, 2020	59.10	59.31	58.09	58.37	702,511	-0.21(-0.36%)
May 06, 2020	57.93	58.93	57.40	58.58	506,576	+0.50(+0.86%)
May 05, 2020	57.67	58.70	57.54	58.08	666,730	+0.89(+1.56%)
May 04, 2020	56.13	57.24	55.59	57.19	1,508,960	+0.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.