Indicators

Franklin Liberty U.S. Equity ETF (NY: FLQL )

53.36 +0.29 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.92	32.24	31.71	32.23	78,200	+0.22(+0.69%)
May 28, 2020	32.16	32.36	31.92	32.01	52,672	-0.09(-0.28%)
May 27, 2020	32.04	32.10	31.55	32.10	40,293	+0.56(+1.78%)
May 26, 2020	31.78	31.78	31.48	31.54	50,451	+0.50(+1.61%)
May 22, 2020	31.09	31.09	30.82	31.04	35,800	+0.02(+0.06%)
May 21, 2020	31.28	31.28	30.93	31.02	20,829	-0.14(-0.45%)
May 20, 2020	31.21	31.28	31.06	31.16	113,242	+0.44(+1.43%)
May 19, 2020	31.12	31.15	30.72	30.72	47,382	-0.32(-1.03%)
May 18, 2020	31.01	31.20	30.83	31.04	55,265	+1.04(+3.48%)
May 15, 2020	29.55	30.05	29.55	30.00	38,700	+0.09(+0.28%)
May 14, 2020	29.52	29.92	29.03	29.91	1,315,475	+0.28(+0.94%)
May 13, 2020	29.98	30.15	29.43	29.63	88,399	-0.63(-2.08%)
May 12, 2020	30.80	30.93	30.24	30.26	24,374	-0.51(-1.66%)
May 11, 2020	30.47	30.96	30.47	30.77	128,854	+0.02(+0.07%)
May 08, 2020	30.37	30.79	30.37	30.75	41,200	+0.59(+1.96%)
May 07, 2020	30.40	30.44	30.12	30.16	75,083	+0.20(+0.67%)
May 06, 2020	30.23	30.36	29.95	29.96	569,761	-0.19(-0.63%)
May 05, 2020	30.37	30.48	30.15	30.15	197,404	+0.17(+0.57%)
May 04, 2020	29.79	29.98	29.51	29.98	77,444	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.