Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.032 3.032 2.925 2.942 55,177 -0.02(-0.56%)
May 27, 2022 2.892 2.966 2.892 2.958 74,171 +0.07(+2.56%)
May 26, 2022 2.851 2.917 2.851 2.884 47,512 +0.07(+2.33%)
May 25, 2022 2.802 2.827 2.785 2.818 56,818 +0.03(+1.18%)
May 24, 2022 2.810 2.822 2.744 2.785 40,664 -0.03(-1.17%)
May 23, 2022 2.794 2.835 2.794 2.818 24,917 +0.04(+1.48%)
May 20, 2022 2.884 2.884 2.728 2.777 92,325 -0.05(-1.67%)
May 19, 2022 2.841 2.897 2.825 2.825 56,556 -0.08(-2.76%)
May 18, 2022 2.953 2.959 2.897 2.905 48,943 -0.05(-1.63%)
May 17, 2022 2.945 2.977 2.945 2.953 50,718 +0.03(+1.10%)
May 16, 2022 2.913 2.961 2.913 2.921 26,037 +0.02(+0.83%)
May 13, 2022 2.873 2.969 2.865 2.897 66,984 +0.06(+2.27%)
May 12, 2022 2.881 2.902 2.800 2.833 86,325 -0.09(-3.02%)
May 11, 2022 2.993 3.033 2.905 2.921 71,936 -0.04(-1.35%)
May 10, 2022 2.937 2.985 2.921 2.961 49,202 +0.06(+1.93%)
May 09, 2022 3.017 3.017 2.905 2.905 47,991 -0.16(-5.24%)
May 06, 2022 3.081 3.105 3.017 3.065 22,711 +0.00(+0.00%)
May 05, 2022 3.129 3.218 2.977 3.065 67,630 -0.14(-4.50%)
May 04, 2022 3.210 3.226 3.113 3.210 33,392 +0.00(+0.00%)
May 03, 2022 3.153 3.210 3.129 3.210 47,555 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.