Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.686 3.686 3.596 3.621 98,606 +0.00(+0.00%)
May 30, 2017 3.616 3.621 3.577 3.621 55,057 +0.02(+0.55%)
May 26, 2017 3.676 3.676 3.562 3.601 72,283 -0.08(-2.15%)
May 25, 2017 3.646 3.686 3.646 3.681 58,986 +0.00(+0.13%)
May 24, 2017 3.616 3.686 3.616 3.676 52,522 +0.04(+1.09%)
May 23, 2017 3.600 3.636 3.592 3.636 36,049 +0.03(+0.96%)
May 22, 2017 3.582 3.651 3.582 3.601 60,013 +0.00(+0.07%)
May 19, 2017 3.546 3.604 3.546 3.599 60,511 +0.06(+1.64%)
May 18, 2017 3.598 3.623 3.541 3.541 86,138 -0.01(-0.27%)
May 17, 2017 3.546 3.604 3.546 3.551 44,646 -0.02(-0.68%)
May 16, 2017 3.613 3.638 3.575 3.575 34,070 -0.03(-0.80%)
May 15, 2017 3.638 3.647 3.594 3.604 59,445 -0.06(-1.58%)
May 12, 2017 3.580 3.691 3.580 3.662 66,522 +0.10(+2.71%)
May 11, 2017 3.536 3.599 3.536 3.565 59,722 +0.02(+0.68%)
May 10, 2017 3.546 3.570 3.536 3.541 50,695 -0.04(-1.08%)
May 09, 2017 3.565 3.628 3.502 3.580 183,835 +0.05(+1.37%)
May 08, 2017 3.507 3.546 3.502 3.531 80,290 +0.01(+0.27%)
May 05, 2017 3.507 3.555 3.498 3.522 88,810 +0.00(+0.00%)
May 04, 2017 3.604 3.604 3.522 3.522 76,247 -0.09(-2.54%)
May 03, 2017 3.671 3.671 3.573 3.613 95,107 -0.05(-1.45%)
May 02, 2017 3.623 3.667 3.618 3.667 74,541 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.