Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.798 2.801 2.779 2.801 221,873 +0.01(+0.26%)
May 29, 2014 2.776 2.794 2.768 2.794 138,594 +0.03(+0.92%)
May 28, 2014 2.816 2.816 2.768 2.768 197,743 -0.01(-0.53%)
May 27, 2014 2.801 2.816 2.761 2.783 159,480 -0.03(-1.17%)
May 23, 2014 2.816 2.816 2.816 2.816 94,187 +0.00(+0.00%)
May 22, 2014 2.823 2.834 2.809 2.816 86,359 -0.01(-0.52%)
May 21, 2014 2.784 2.831 2.777 2.831 246,976 +0.04(+1.28%)
May 20, 2014 2.759 2.845 2.752 2.795 178,504 +0.04(+1.30%)
May 19, 2014 2.716 2.763 2.716 2.759 45,815 +0.04(+1.45%)
May 16, 2014 2.713 2.723 2.709 2.720 50,406 +0.00(+0.15%)
May 15, 2014 2.709 2.716 2.702 2.716 205,715 +0.01(+0.37%)
May 14, 2014 2.734 2.734 2.702 2.706 183,468 -0.03(-0.99%)
May 13, 2014 2.723 2.741 2.723 2.733 90,410 +0.00(+0.15%)
May 12, 2014 2.695 2.734 2.695 2.729 92,881 +0.04(+1.54%)
May 09, 2014 2.702 2.702 2.680 2.688 197,008 -0.01(-0.40%)
May 08, 2014 2.720 2.730 2.698 2.698 77,164 -0.03(-1.05%)
May 07, 2014 2.723 2.730 2.716 2.727 49,878 +0.00(+0.00%)
May 06, 2014 2.734 2.738 2.727 2.727 98,125 -0.01(-0.26%)
May 05, 2014 2.709 2.734 2.709 2.734 109,415 +0.02(+0.66%)
May 02, 2014 2.716 2.727 2.709 2.716 92,341 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.