Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.146	2.157	2.117	2.146	122,809	+0.01(+0.66%)
May 23, 2011	2.146	2.151	2.126	2.132	85,228	-0.03(-1.43%)
May 20, 2011	2.168	2.174	2.137	2.162	97,178	+0.02(+0.72%)
May 19, 2011	2.172	2.172	2.139	2.147	88,069	-0.01(-0.51%)
May 18, 2011	2.147	2.166	2.125	2.158	204,552	+0.02(+1.16%)
May 17, 2011	2.147	2.147	2.117	2.133	85,764	-0.02(-0.77%)
May 16, 2011	2.139	2.158	2.119	2.150	91,867	+0.01(+0.52%)
May 13, 2011	2.175	2.175	2.125	2.139	112,134	-0.02(-1.15%)
May 12, 2011	2.125	2.164	2.125	2.164	98,157	+0.02(+1.03%)
May 11, 2011	2.147	2.164	2.136	2.141	91,877	-0.02(-0.77%)
May 10, 2011	2.139	2.172	2.139	2.158	93,624	+0.03(+1.33%)
May 09, 2011	2.150	2.150	2.100	2.130	214,571	-0.02(-1.06%)
May 06, 2011	2.180	2.183	2.136	2.153	104,125	+0.01(+0.65%)
May 05, 2011	2.150	2.169	2.139	2.139	98,096	-0.02(-0.90%)
May 04, 2011	2.155	2.175	2.130	2.158	98,755	-0.01(-0.38%)
May 03, 2011	2.147	2.183	2.139	2.166	58,257	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.