Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 84.44 84.78 84.44 84.70 1,283 -0.46(-0.53%)
May 30, 2017 85.50 85.50 85.16 85.16 357 -0.12(-0.15%)
May 26, 2017 84.92 85.28 84.92 85.28 1,603 +0.36(+0.42%)
May 25, 2017 85.39 85.39 84.83 84.92 14,292 +0.16(+0.19%)
May 24, 2017 85.00 85.00 84.76 84.76 656 +0.18(+0.21%)
May 22, 2017 84.58 93 +0.43(+0.51%)
May 19, 2017 83.99 84.24 83.76 84.15 1,762 +0.67(+0.80%)
May 18, 2017 82.99 83.48 82.99 83.48 4,195 -0.10(-0.12%)
May 17, 2017 83.09 83.58 83.09 83.58 1,603 -1.39(-1.64%)
May 16, 2017 85.13 85.13 84.97 84.97 11,780 +0.10(+0.12%)
May 15, 2017 85.20 85.20 84.64 84.87 3,658 +0.43(+0.51%)
May 12, 2017 84.99 84.99 84.44 84.44 625 -0.56(-0.66%)
May 11, 2017 85.09 85.09 84.50 85.00 776 +0.15(+0.18%)
May 10, 2017 84.85 84.85 84.85 84.85 328 -0.19(-0.22%)
May 09, 2017 85.16 85.18 84.70 85.04 2,282 +0.44(+0.52%)
May 08, 2017 85.14 85.14 84.59 84.59 838 -0.09(-0.10%)
May 05, 2017 84.48 84.68 84.48 84.68 300 +0.22(+0.26%)
May 04, 2017 84.47 84.47 84.47 84.47 174 -0.15(-0.17%)
May 03, 2017 84.49 84.61 84.49 84.61 1,368 +0.30(+0.36%)
May 02, 2017 84.31 84.31 84.31 84.31 190 -0.50(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.