Indicators

Eni ADR [Cdi] (NY: E )

30.07 -0.39 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.25	14.30	14.03	14.25	566,560	-0.31(-2.15%)
May 28, 2020	14.63	14.74	14.10	14.57	364,167	+0.01(+0.05%)
May 27, 2020	14.72	14.75	14.44	14.56	576,406	+0.40(+2.82%)
May 26, 2020	14.21	14.28	14.13	14.16	435,098	+0.04(+0.28%)
May 22, 2020	14.15	14.15	13.79	14.12	418,184	+0.05(+0.39%)
May 21, 2020	14.32	14.39	14.01	14.07	333,510	-0.38(-2.60%)
May 20, 2020	14.21	14.52	14.21	14.44	408,436	+0.31(+2.22%)
May 19, 2020	14.45	14.45	13.81	14.13	889,646	-0.55(-3.74%)
May 18, 2020	14.51	14.82	14.43	14.68	502,947	+1.04(+7.67%)
May 15, 2020	13.78	14.10	13.60	13.63	235,574	-0.01(-0.11%)
May 14, 2020	13.46	13.77	13.27	13.65	295,392	-0.04(-0.27%)
May 13, 2020	13.97	13.97	13.53	13.68	269,980	-0.14(-1.02%)
May 12, 2020	14.11	14.17	13.82	13.82	404,883	+0.05(+0.38%)
May 11, 2020	13.83	14.53	13.71	13.77	472,326	-0.27(-1.90%)
May 08, 2020	13.79	14.08	13.75	14.04	301,169	+0.54(+4.01%)
May 07, 2020	13.58	13.72	13.46	13.50	502,816	-0.02(-0.16%)
May 06, 2020	13.74	13.75	13.44	13.52	180,868	-0.25(-1.83%)
May 05, 2020	13.92	14.11	13.71	13.77	296,648	+0.29(+2.15%)
May 04, 2020	13.46	13.63	13.19	13.48	403,710	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.