Indicators

Eni ADR [Cdi] (NY: E )

30.46 +0.22 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.93	21.01	20.72	20.72	354,230	-0.14(-0.69%)
May 28, 2015	20.81	20.96	20.66	20.86	246,490	-0.09(-0.41%)
May 27, 2015	20.59	20.99	20.58	20.95	277,320	+0.31(+1.48%)
May 26, 2015	20.74	20.76	20.54	20.65	391,630	-0.65(-3.06%)
May 22, 2015	21.45	21.30	21.30	21.30	202,644	-0.42(-1.94%)
May 21, 2015	21.45	21.72	21.44	21.72	239,217	+0.15(+0.70%)
May 20, 2015	21.35	21.60	21.33	21.57	343,860	+0.07(+0.35%)
May 19, 2015	21.51	21.53	21.41	21.49	429,097	-0.05(-0.24%)
May 18, 2015	21.49	21.55	21.37	21.55	395,119	-0.36(-1.63%)
May 15, 2015	21.68	21.90	21.55	21.90	491,755	-0.04(-0.17%)
May 14, 2015	21.80	21.96	21.72	21.94	770,518	+0.58(+2.72%)
May 13, 2015	21.75	21.75	21.36	21.36	528,193	-0.03(-0.13%)
May 12, 2015	21.31	21.42	21.26	21.39	491,180	+0.17(+0.79%)
May 11, 2015	21.34	21.41	21.22	21.22	375,187	-0.50(-2.31%)
May 08, 2015	21.42	21.72	21.29	21.72	318,772	+0.71(+3.40%)
May 07, 2015	21.15	21.16	20.87	21.01	782,324	-0.42(-1.95%)
May 06, 2015	21.48	21.66	21.42	21.42	473,896	+0.06(+0.29%)
May 05, 2015	21.44	21.53	21.22	21.36	520,250	-0.22(-1.03%)
May 04, 2015	21.79	21.84	21.55	21.59	316,603	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.