Indicators

Ipath US Treasury 10 Yr Bull ETN (NY: DTYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.92	97.92	97.92	97.92	0	+0.35(+0.36%)
May 28, 2020	97.45	97.57	97.45	97.57	150	-0.12(-0.12%)
May 27, 2020	97.69	97.69	97.69	97.69	7	+0.08(+0.09%)
May 26, 2020	97.61	97.61	97.61	97.61	0	-0.17(-0.18%)
May 22, 2020	97.80	97.80	97.71	97.78	300	+0.20(+0.20%)
May 21, 2020	97.58	97.58	97.58	97.58	215	-0.01(-0.01%)
May 20, 2020	97.59	97.59	97.59	97.59	149	+0.03(+0.03%)
May 19, 2020	97.56	97.56	97.56	97.56	32	+0.38(+0.39%)
May 18, 2020	97.18	97.18	97.18	97.18	3	-0.73(-0.75%)
May 15, 2020	97.91	97.91	97.91	97.91	100	-0.03(-0.03%)
May 14, 2020	97.94	97.94	97.94	97.94	0	+0.13(+0.13%)
May 13, 2020	97.81	97.81	97.81	97.81	10	+0.21(+0.22%)
May 12, 2020	97.59	97.59	97.59	97.59	1	+0.34(+0.35%)
May 11, 2020	97.25	97.25	97.25	97.25	0	-0.29(-0.30%)
May 08, 2020	97.49	97.55	97.49	97.55	100	-0.34(-0.35%)
May 07, 2020	97.82	97.89	97.82	97.89	200	+0.78(+0.80%)
May 06, 2020	97.03	97.11	97.03	97.11	500	-0.38(-0.39%)
May 05, 2020	97.49	97.49	97.49	97.49	0	-0.03(-0.03%)
May 04, 2020	97.52	97.52	97.52	97.52	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.