Indicators

Global Dow ETF SPDR (NY: DGT )

138.38 -0.22 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.30	56.30	56.30	56.30	1,298	-0.93(-1.62%)
May 28, 2015	56.60	57.23	56.60	57.23	9,167	+0.04(+0.07%)
May 27, 2015	56.92	57.19	56.90	57.19	8,131	+0.20(+0.34%)
May 26, 2015	57.38	57.38	56.67	56.99	19,388	-0.59(-1.02%)
May 22, 2015	57.53	57.58	57.58	57.58	16,789	+0.02(+0.04%)
May 21, 2015	57.63	57.86	57.56	57.56	2,724	-0.03(-0.05%)
May 20, 2015	57.75	57.75	57.59	57.59	1,283	-0.02(-0.03%)
May 19, 2015	57.40	57.87	57.39	57.60	8,650	-0.02(-0.04%)
May 18, 2015	57.40	57.78	57.40	57.63	30,252	+0.23(+0.40%)
May 15, 2015	57.24	57.75	57.24	57.40	22,334	-0.05(-0.10%)
May 14, 2015	57.74	57.74	57.30	57.45	27,606	+0.46(+0.81%)
May 13, 2015	57.16	57.31	56.84	56.99	24,168	+0.06(+0.10%)
May 12, 2015	56.71	57.01	56.61	56.93	7,785	-0.37(-0.65%)
May 11, 2015	57.18	57.35	56.87	57.31	8,991	+0.12(+0.21%)
May 08, 2015	57.11	57.49	57.11	57.19	15,708	+0.43(+0.76%)
May 07, 2015	56.34	56.83	56.33	56.76	3,734	+0.01(+0.01%)
May 06, 2015	56.79	56.85	56.24	56.75	6,081	-0.05(-0.08%)
May 05, 2015	57.41	57.41	56.53	56.79	2,855	-0.77(-1.34%)
May 04, 2015	57.11	57.64	56.98	57.56	2,566	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.