Indicators

Global Dow ETF SPDR (NY: DGT )

128.84 +0.75 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.89	56.89	56.89	56.89	1,285	-0.94(-1.62%)
May 28, 2015	57.19	57.83	57.19	57.83	9,071	+0.04(+0.07%)
May 27, 2015	57.52	57.79	57.50	57.79	8,046	+0.20(+0.34%)
May 26, 2015	57.98	57.98	57.27	57.59	19,186	-0.60(-1.02%)
May 22, 2015	58.13	58.19	58.19	58.19	16,614	+0.02(+0.04%)
May 21, 2015	58.24	58.47	58.17	58.17	2,696	-0.03(-0.05%)
May 20, 2015	58.36	58.36	58.20	58.20	1,270	-0.02(-0.03%)
May 19, 2015	58.01	58.48	58.00	58.21	8,560	-0.02(-0.04%)
May 18, 2015	58.01	58.39	58.01	58.24	29,936	+0.23(+0.40%)
May 15, 2015	57.85	58.35	57.85	58.01	22,101	-0.06(-0.10%)
May 14, 2015	58.35	58.35	57.90	58.06	27,318	+0.47(+0.81%)
May 13, 2015	57.76	57.91	57.44	57.59	23,916	+0.06(+0.10%)
May 12, 2015	57.31	57.62	57.20	57.53	7,704	-0.38(-0.65%)
May 11, 2015	57.78	57.96	57.46	57.91	8,897	+0.12(+0.21%)
May 08, 2015	57.71	58.10	57.71	57.79	15,544	+0.44(+0.76%)
May 07, 2015	56.93	57.43	56.92	57.35	3,695	+0.01(+0.01%)
May 06, 2015	57.38	57.45	56.84	57.35	6,017	-0.05(-0.08%)
May 05, 2015	58.01	58.01	57.13	57.39	2,825	-0.78(-1.34%)
May 04, 2015	57.71	58.25	57.58	58.17	2,540	+0.46(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.