Skip to main content

Danaos Corporation (NY: DAC )

89.95 -0.19 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 53.76 54.14 53.44 53.87 74,211 +0.39(+0.73%)
May 05, 2023 51.54 53.87 51.54 53.48 159,766 +1.94(+3.76%)
May 04, 2023 51.90 52.24 51.00 51.54 173,351 -0.91(-1.73%)
May 03, 2023 53.20 53.30 52.29 52.45 137,917 -0.76(-1.42%)
May 02, 2023 53.55 53.55 51.77 53.20 155,610 -0.63(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.