Indicators

Danaos Corporation (NY: DAC )

81.96 -1.01 (-1.22%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.50	57.07	54.06	55.92	387,295	+0.53(+0.95%)
May 27, 2021	54.39	55.39	52.38	55.39	367,546	+2.19(+4.12%)
May 26, 2021	53.00	54.92	52.82	53.20	497,453	-0.39(-0.74%)
May 25, 2021	56.31	57.25	52.92	53.59	722,295	-3.20(-5.64%)
May 24, 2021	54.83	56.85	54.00	56.80	553,598	+2.41(+4.43%)
May 21, 2021	54.40	56.53	54.15	54.39	539,225	+0.48(+0.89%)
May 20, 2021	53.52	53.96	50.77	53.91	481,564	+0.68(+1.28%)
May 19, 2021	50.57	54.39	49.68	53.23	879,307	+1.19(+2.29%)
May 18, 2021	52.65	53.55	51.97	52.04	573,639	-0.17(-0.33%)
May 17, 2021	50.82	52.77	50.04	52.21	466,629	+1.58(+3.13%)
May 14, 2021	48.89	51.02	48.02	50.63	497,649	+2.35(+4.87%)
May 13, 2021	48.91	51.78	46.27	48.28	616,060	-0.16(-0.32%)
May 12, 2021	49.29	50.74	47.74	48.43	738,538	-0.76(-1.54%)
May 11, 2021	50.57	53.90	48.55	49.19	1,357,338	-6.29(-11.34%)
May 10, 2021	58.02	58.02	55.10	55.48	623,475	-1.58(-2.76%)
May 07, 2021	55.09	57.32	54.22	57.06	500,737	+1.96(+3.55%)
May 06, 2021	57.08	57.08	51.37	55.10	794,553	-1.83(-3.21%)
May 05, 2021	55.96	59.83	55.44	56.93	894,976	+2.48(+4.56%)
May 04, 2021	53.54	54.59	49.18	54.45	768,671	+0.82(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.