Indicators

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.03	57.62	54.57	56.46	383,617	+0.53(+0.95%)
May 27, 2021	54.91	55.92	52.88	55.92	364,055	+2.21(+4.12%)
May 26, 2021	53.51	55.45	53.33	53.71	492,728	-0.40(-0.74%)
May 25, 2021	56.85	57.80	53.43	54.11	715,435	-3.23(-5.64%)
May 24, 2021	55.36	57.39	54.52	57.34	548,340	+2.43(+4.43%)
May 21, 2021	54.92	57.07	54.67	54.91	534,104	+0.48(+0.89%)
May 20, 2021	54.04	54.48	51.25	54.42	476,990	+0.69(+1.28%)
May 19, 2021	51.06	54.91	50.15	53.74	870,955	+1.20(+2.29%)
May 18, 2021	53.16	54.06	52.47	52.54	568,191	-0.18(-0.33%)
May 17, 2021	51.31	53.27	50.52	52.71	462,197	+1.60(+3.13%)
May 14, 2021	49.35	51.51	48.48	51.11	492,922	+2.37(+4.87%)
May 13, 2021	49.38	52.28	46.71	48.74	610,209	-0.16(-0.32%)
May 12, 2021	49.76	51.23	48.20	48.90	731,524	-0.76(-1.54%)
May 11, 2021	51.05	54.42	49.01	49.66	1,344,446	-6.35(-11.34%)
May 10, 2021	58.57	58.57	55.63	56.02	617,554	-1.59(-2.76%)
May 07, 2021	55.62	57.87	54.74	57.61	495,981	+1.98(+3.55%)
May 06, 2021	57.63	57.63	51.86	55.63	787,007	-1.85(-3.21%)
May 05, 2021	56.50	60.41	55.97	57.47	886,475	+2.50(+4.56%)
May 04, 2021	54.06	55.11	49.66	54.97	761,370	+0.83(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.