Indicators

Danaos Corporation (NY: DAC )

80.74 -0.99 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.47	79.81	78.45	79.44	959	+0.73(+0.93%)
May 28, 2015	78.71	79.44	77.98	78.71	225	+0.12(+0.15%)
May 27, 2015	79.32	79.32	77.74	78.59	1,546	-1.22(-1.53%)
May 26, 2015	78.59	79.81	77.49	79.81	1,344	+1.95(+2.50%)
May 22, 2015	78.10	77.86	77.86	77.86	517	+0.00(+0.00%)
May 21, 2015	76.96	77.86	76.86	77.86	379	+0.85(+1.11%)
May 20, 2015	77.01	78.10	74.93	77.01	2,333	-0.61(-0.78%)
May 19, 2015	76.76	77.62	76.64	77.62	1,660	+0.85(+1.11%)
May 18, 2015	75.54	77.13	75.54	76.76	2,198	+1.46(+1.94%)
May 15, 2015	75.54	75.97	72.99	75.30	2,633	-1.83(-2.37%)
May 14, 2015	78.71	78.71	76.64	77.13	4,948	+0.00(+0.00%)
May 13, 2015	78.59	79.32	76.88	77.13	3,909	-0.12(-0.16%)
May 12, 2015	75.67	77.86	73.35	77.25	2,864	-0.61(-0.78%)
May 11, 2015	79.08	79.08	77.13	77.86	1,533	-1.22(-1.54%)
May 08, 2015	79.32	79.32	77.98	79.08	762	+0.12(+0.15%)
May 07, 2015	79.28	79.32	78.96	78.96	703	-0.73(-0.92%)
May 06, 2015	78.47	79.81	77.74	79.69	1,653	+1.71(+2.19%)
May 05, 2015	77.98	78.47	77.90	77.98	1,001	+0.00(+0.00%)
May 04, 2015	77.62	77.98	76.28	77.98	1,238	+1.46(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.