Indicators

Clearway Energy Inc Cl C (NY: CWEN )

26.94 -0.79 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.15	23.30	22.75	23.11	679,485	-0.05(-0.23%)
May 27, 2021	23.02	23.31	22.93	23.16	1,359,979	+0.23(+1.00%)
May 26, 2021	22.72	22.96	22.52	22.93	698,725	+0.26(+1.13%)
May 25, 2021	22.86	22.90	22.50	22.68	739,691	-0.04(-0.19%)
May 24, 2021	22.90	22.95	22.58	22.72	435,007	+0.01(+0.04%)
May 21, 2021	22.64	22.77	22.45	22.71	531,118	+0.29(+1.29%)
May 20, 2021	22.11	22.52	22.09	22.42	618,473	+0.35(+1.58%)
May 19, 2021	21.70	22.16	21.44	22.07	837,342	+0.29(+1.33%)
May 18, 2021	21.84	22.25	21.76	21.78	560,705	-0.14(-0.62%)
May 17, 2021	22.22	22.45	21.74	21.92	688,463	-0.52(-2.31%)
May 14, 2021	21.77	22.56	21.77	22.44	1,441,326	+0.77(+3.53%)
May 13, 2021	21.60	22.04	21.40	21.67	733,435	+0.37(+1.72%)
May 12, 2021	21.40	21.87	21.25	21.31	1,189,509	-0.26(-1.18%)
May 11, 2021	21.68	22.03	21.21	21.56	1,322,150	-0.43(-1.97%)
May 10, 2021	22.61	22.78	21.99	21.99	1,311,170	-0.70(-3.07%)
May 07, 2021	23.41	23.53	22.66	22.69	1,370,343	-0.57(-2.45%)
May 06, 2021	23.26	23.35	22.46	23.26	1,060,201	-0.27(-1.16%)
May 05, 2021	24.03	24.21	23.42	23.53	816,995	-0.67(-2.78%)
May 04, 2021	24.14	24.22	23.95	24.21	792,780	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.