Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.85 11.85 11.54 11.73 188,317 -0.23(-1.95%)
May 30, 2012 12.13 12.13 11.95 11.96 320,094 -0.57(-4.54%)
May 29, 2012 12.46 12.59 12.38 12.53 222,881 +0.34(+2.81%)
May 25, 2012 12.14 12.27 12.06 12.19 119,172 -0.05(-0.39%)
May 24, 2012 12.35 12.35 12.12 12.24 96,910 -0.08(-0.61%)
May 23, 2012 12.30 12.36 12.11 12.31 168,256 -0.14(-1.10%)
May 22, 2012 12.46 12.62 12.35 12.45 290,122 +0.23(+1.85%)
May 21, 2012 11.98 12.23 11.96 12.22 197,015 +0.30(+2.53%)
May 18, 2012 12.07 12.09 11.85 11.92 553,158 +0.29(+2.47%)
May 17, 2012 11.81 11.86 11.59 11.63 179,028 -0.31(-2.58%)
May 16, 2012 12.14 12.29 11.94 11.94 173,102 -0.19(-1.53%)
May 15, 2012 12.13 12.27 12.08 12.13 184,765 -0.12(-0.95%)
May 14, 2012 12.28 12.37 12.20 12.24 238,775 -0.55(-4.29%)
May 11, 2012 12.60 12.97 12.59 12.79 126,164 -0.06(-0.48%)
May 10, 2012 12.89 12.96 12.79 12.85 1,016,023 +0.23(+1.85%)
May 09, 2012 12.37 12.71 12.33 12.62 327,288 -0.17(-1.34%)
May 08, 2012 12.89 12.92 12.61 12.79 307,170 -0.45(-3.36%)
May 07, 2012 13.04 13.28 13.04 13.24 89,485 +0.11(+0.83%)
May 04, 2012 13.30 13.35 13.07 13.13 285,349 -0.60(-4.39%)
May 03, 2012 13.96 13.99 13.69 13.73 158,868 -0.41(-2.91%)
May 02, 2012 13.98 14.14 13.91 14.14 115,777 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.