Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 15.93 15.93 15.73 15.73 11,578 -0.20(-1.27%)
May 29, 2003 15.85 15.94 15.83 15.93 1,630 +0.13(+0.85%)
May 28, 2003 15.80 15.91 15.80 15.80 4,892 -0.58(-3.52%)
May 27, 2003 16.41 16.41 16.28 16.37 11,578 -0.03(-0.19%)
May 23, 2003 16.40 16.40 16.40 16.40 1,630 -0.03(-0.19%)
May 22, 2003 16.40 16.50 16.31 16.43 3,913 -0.02(-0.15%)
May 21, 2003 16.46 16.46 16.46 16.46 1,630 -0.01(-0.04%)
May 20, 2003 16.34 16.46 16.28 16.46 13,372 +0.00(+0.00%)
May 19, 2003 16.32 16.46 16.32 16.46 12,882 +0.15(+0.94%)
May 16, 2003 16.26 16.34 16.26 16.31 6,196 +0.06(+0.34%)
May 15, 2003 16.39 16.39 16.26 16.26 5,218 -0.12(-0.75%)
May 14, 2003 16.37 16.39 16.37 16.38 2,935 +0.01(+0.04%)
May 13, 2003 16.37 16.37 16.37 16.37 489 -0.01(-0.04%)
May 12, 2003 16.37 16.38 16.37 16.38 4,239 +0.01(+0.04%)
May 09, 2003 16.40 16.40 16.37 16.37 1,793 -0.03(-0.19%)
May 08, 2003 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
May 07, 2003 16.35 16.40 16.35 16.40 1,956 +0.05(+0.30%)
May 06, 2003 16.35 16.35 16.35 16.35 815 +0.01(+0.04%)
May 05, 2003 16.34 16.35 16.34 16.35 1,956 +0.01(+0.04%)
May 02, 2003 16.34 16.34 16.34 16.34 652 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.