Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 39.95 41.04 39.48 40.56 203,169 +0.69(+1.73%)
May 30, 2007 39.26 40.05 39.16 39.88 201,789 +0.19(+0.47%)
May 29, 2007 41.18 41.20 39.27 39.69 472,681 +0.56(+1.43%)
May 25, 2007 39.32 39.44 38.93 39.13 163,583 +0.73(+1.89%)
May 24, 2007 38.61 38.88 37.87 38.40 362,890 -1.02(-2.57%)
May 23, 2007 40.01 40.74 39.31 39.42 252,823 -0.62(-1.54%)
May 22, 2007 40.56 40.64 39.77 40.04 190,065 -0.62(-1.52%)
May 21, 2007 40.98 41.31 40.58 40.65 241,789 -0.22(-0.53%)
May 18, 2007 41.20 41.33 40.23 40.87 453,234 -1.22(-2.89%)
May 17, 2007 42.01 42.50 41.62 42.09 270,340 +0.33(+0.80%)
May 16, 2007 40.59 41.99 40.48 41.75 304,822 +1.81(+4.54%)
May 15, 2007 39.22 40.13 39.22 39.94 275,305 +0.72(+1.83%)
May 14, 2007 38.25 39.38 38.25 39.22 154,342 +0.56(+1.44%)
May 11, 2007 37.48 38.80 37.45 38.66 170,755 +1.25(+3.35%)
May 10, 2007 38.06 38.06 36.87 37.41 254,478 +0.31(+0.84%)
May 09, 2007 36.88 37.19 36.77 37.10 142,618 +0.23(+0.63%)
May 08, 2007 36.87 36.98 36.35 36.87 95,308 +0.02(+0.06%)
May 07, 2007 36.17 36.98 36.17 36.85 172,686 +0.56(+1.54%)
May 04, 2007 36.43 36.61 36.18 36.29 200,548 -0.07(-0.20%)
May 03, 2007 35.89 36.36 35.76 36.36 193,238 +0.65(+1.81%)
May 02, 2007 34.34 35.72 34.29 35.71 169,928 +1.43(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.