Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.86	23.89	23.61	23.81	4,913,740	-0.01(-0.06%)
May 23, 2011	24.00	24.25	23.82	23.82	4,613,602	-0.45(-1.84%)
May 20, 2011	24.58	24.67	24.20	24.27	4,341,823	-0.38(-1.54%)
May 19, 2011	24.90	24.90	24.54	24.65	2,738,593	-0.21(-0.83%)
May 18, 2011	24.76	24.86	24.66	24.86	2,122,484	+0.09(+0.35%)
May 17, 2011	24.35	24.79	24.31	24.77	3,477,839	+0.35(+1.44%)
May 16, 2011	24.17	24.71	24.09	24.42	2,811,862	+0.20(+0.82%)
May 13, 2011	24.62	24.64	24.18	24.22	2,931,307	-0.41(-1.68%)
May 12, 2011	24.64	24.76	24.39	24.63	2,515,771	-0.03(-0.14%)
May 11, 2011	24.82	24.90	24.60	24.66	2,798,850	-0.27(-1.07%)
May 10, 2011	24.82	25.06	24.79	24.93	2,159,045	+0.14(+0.56%)
May 09, 2011	24.97	24.97	24.65	24.79	2,111,779	-0.15(-0.59%)
May 06, 2011	25.18	25.32	24.90	24.94	3,222,440	-0.05(-0.19%)
May 05, 2011	25.08	25.22	24.90	24.98	4,744,342	-0.19(-0.77%)
May 04, 2011	25.33	25.33	25.09	25.18	4,311,307	-0.11(-0.45%)
May 03, 2011	25.22	25.40	25.12	25.29	4,031,522	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.