Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.16	37.38	37.03	37.33	688,422	+0.15(+0.41%)
May 27, 2004	37.33	37.58	36.96	37.18	1,130,893	-0.14(-0.37%)
May 26, 2004	36.73	37.39	36.66	37.32	1,001,700	+0.63(+1.71%)
May 25, 2004	36.11	36.73	35.88	36.69	1,065,690	+0.59(+1.63%)
May 24, 2004	36.17	36.33	35.97	36.11	643,841	+0.03(+0.07%)
May 21, 2004	36.16	36.32	35.92	36.08	676,443	+0.16(+0.46%)
May 20, 2004	35.45	35.97	35.30	35.92	867,503	+0.47(+1.32%)
May 19, 2004	35.61	36.23	35.45	35.45	1,092,226	-0.08(-0.22%)
May 18, 2004	34.85	35.75	34.85	35.53	1,303,908	+0.77(+2.22%)
May 17, 2004	34.69	35.08	34.41	34.75	975,012	+0.03(+0.08%)
May 14, 2004	34.69	35.08	34.39	34.73	1,007,765	+0.03(+0.08%)
May 13, 2004	33.82	34.83	33.65	34.70	1,922,882	+0.88(+2.61%)
May 12, 2004	33.90	33.96	33.53	33.82	1,634,927	-0.09(-0.27%)
May 11, 2004	33.82	34.04	33.73	33.91	619,731	+0.22(+0.65%)
May 10, 2004	33.90	34.00	33.42	33.69	969,098	-0.47(-1.39%)
May 07, 2004	34.99	34.99	34.15	34.17	1,057,653	-0.82(-2.34%)
May 06, 2004	35.30	35.30	34.79	34.99	1,113,758	-0.31(-0.88%)
May 05, 2004	35.33	35.64	35.18	35.30	1,741,223	+0.68(+1.96%)
May 04, 2004	34.29	35.02	34.29	34.62	1,169,105	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.