Indicators

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 -0.090 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				1.295	75	+0.05(+4.11%)
May 30, 2017	1.290	1.290	1.244	1.244	2,707	-0.05(-3.56%)
May 25, 2017				1.290	37	+0.00(+0.00%)
May 24, 2017	1.252	1.306	1.231	1.290	6,636	+0.06(+4.74%)
May 23, 2017	1.215	1.268	1.215	1.231	2,451	+0.03(+2.65%)
May 22, 2017	1.205	1.210	1.199	1.199	5,897	-0.12(-8.87%)
May 19, 2017	1.263	1.316	1.263	1.316	5,471	+0.07(+5.53%)
May 18, 2017	1.521	1.521	1.215	1.247	34,088	-0.28(-18.09%)
May 16, 2017		1.523	1.523	1.523	0	-0.05(-3.07%)
May 11, 2017		1.571	1.571	1.571	0	+0.00(+0.09%)
May 10, 2017	1.569	1.569	1.569	1.569	533	+0.01(+0.93%)
May 09, 2017	1.555	1.555	1.555	1.555	1,000	-0.02(-1.34%)
May 05, 2017				1.576	54	+0.02(+1.37%)
May 04, 2017	1.656	1.699	1.555	1.555	17,015	-0.38(-19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.