Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.070	3.100	3.050	3.100	2,232	+0.02(+0.65%)
May 28, 2015	3.058	3.080	3.020	3.080	1,712	+0.03(+0.98%)
May 27, 2015	3.020	3.120	3.020	3.050	1,730	-0.04(-1.29%)
May 26, 2015	3.120	3.150	2.950	3.090	19,126	-0.07(-2.22%)
May 22, 2015	3.060	3.160	3.160	3.160	2,700	+0.03(+0.96%)
May 21, 2015	3.050	3.130	3.050	3.130	1,353	+0.02(+0.64%)
May 20, 2015	3.050	3.110	3.050	3.110	726	+0.00(+0.00%)
May 19, 2015	3.050	3.130	3.050	3.110	3,855	-0.01(-0.32%)
May 18, 2015	3.030	3.130	3.020	3.120	2,429	+0.01(+0.32%)
May 15, 2015	3.060	3.150	3.020	3.110	4,311	+0.01(+0.32%)
May 14, 2015	3.080	3.180	3.030	3.100	57,914	-0.09(-2.82%)
May 13, 2015	3.180	3.190	3.170	3.190	3,800	+0.01(+0.35%)
May 12, 2015	3.160	3.179	3.050	3.179	1,200	-0.01(-0.34%)
May 11, 2015	3.190	3.190	3.190	3.190	200	+0.03(+0.95%)
May 08, 2015	2.988	3.180	2.981	3.160	8,450	-0.03(-0.94%)
May 07, 2015	3.170	3.190	3.170	3.190	1,500	-0.01(-0.31%)
May 06, 2015	3.160	3.210	3.110	3.200	1,406	-0.01(-0.31%)
May 05, 2015	3.200	3.210	3.190	3.210	2,100	+0.00(+0.00%)
May 04, 2015	3.210	3.210	3.200	3.210	2,466	+0.12(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.