Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.780 8.780 8.770 8.780 1,590 +0.00(+0.00%)
May 29, 2008 8.850 8.850 8.770 8.780 4,653 +0.00(+0.00%)
May 28, 2008 8.750 8.780 8.742 8.780 3,935 +0.00(+0.00%)
May 27, 2008 8.720 8.780 8.720 8.780 3,410 +0.00(+0.00%)
May 26, 2008 8.650 8.780 8.550 8.780 0 +0.00(+0.00%)
May 23, 2008 8.650 8.780 8.550 8.780 3,808 +0.05(+0.57%)
May 22, 2008 8.770 8.770 8.650 8.730 3,100 -0.04(-0.46%)
May 21, 2008 8.760 8.770 8.740 8.770 1,900 +0.00(+0.00%)
May 20, 2008 8.730 8.780 8.720 8.770 2,260 +0.06(+0.69%)
May 19, 2008 8.830 8.830 8.650 8.710 6,600 -0.09(-1.02%)
May 16, 2008 8.790 8.950 8.720 8.800 6,396 -0.15(-1.68%)
May 15, 2008 8.750 8.950 8.740 8.950 4,000 +0.23(+2.64%)
May 14, 2008 8.750 8.750 8.670 8.720 3,245 +0.02(+0.23%)
May 13, 2008 8.700 8.750 8.550 8.700 14,824 +0.01(+0.12%)
May 12, 2008 8.640 8.700 8.630 8.690 4,438 +0.04(+0.46%)
May 09, 2008 8.650 8.650 8.570 8.650 700 +0.00(+0.00%)
May 08, 2008 8.590 8.650 8.570 8.650 3,400 +0.10(+1.17%)
May 07, 2008 8.630 8.650 8.550 8.550 2,900 -0.09(-1.04%)
May 06, 2008 8.600 8.640 8.560 8.640 1,700 +0.04(+0.47%)
May 05, 2008 8.728 8.728 8.520 8.600 4,867 -0.15(-1.71%)
May 02, 2008 8.807 8.850 8.660 8.750 7,900 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.