Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.88 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.13	24.17	24.06	24.13	138,481	+0.08(+0.34%)
May 28, 2015	24.01	24.10	23.96	24.04	160,029	+0.00(+0.02%)
May 27, 2015	23.95	24.10	23.95	24.04	160,278	+0.01(+0.04%)
May 26, 2015	24.05	24.11	23.99	24.03	581,155	-0.24(-1.01%)
May 22, 2015	24.36	24.27	24.27	24.27	394,506	-0.19(-0.77%)
May 21, 2015	24.42	24.51	24.39	24.46	194,891	+0.03(+0.11%)
May 20, 2015	24.43	24.51	24.35	24.43	225,126	-0.06(-0.26%)
May 19, 2015	24.49	24.57	24.46	24.50	194,444	-0.22(-0.89%)
May 18, 2015	24.88	24.88	24.69	24.72	632,517	-0.27(-1.07%)
May 15, 2015	24.81	25.02	24.75	24.99	306,545	+0.17(+0.67%)
May 14, 2015	24.76	24.86	24.73	24.82	310,599	+0.14(+0.56%)
May 13, 2015	24.63	24.80	24.63	24.68	351,312	+0.13(+0.52%)
May 12, 2015	24.51	24.62	24.50	24.55	410,151	+0.04(+0.17%)
May 11, 2015	24.57	24.62	24.49	24.51	530,434	-0.17(-0.67%)
May 08, 2015	24.69	24.77	24.49	24.68	281,202	+0.05(+0.19%)
May 07, 2015	24.59	24.64	24.55	24.63	2,302,755	-0.06(-0.24%)
May 06, 2015	24.59	24.79	24.59	24.69	639,718	+0.09(+0.37%)
May 05, 2015	24.62	24.64	24.50	24.60	450,219	-0.06(-0.22%)
May 04, 2015	24.71	24.73	24.59	24.65	222,724	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.