Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.65 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 82.93 82.93 82.92 82.93 3,060,455 +0.00(+0.00%)
May 30, 2019 82.92 82.93 82.92 82.93 1,351,406 +0.03(+0.03%)
May 29, 2019 82.92 82.92 82.91 82.91 4,672,601 +0.00(+0.00%)
May 28, 2019 82.91 82.91 82.90 82.91 1,083,747 +0.01(+0.01%)
May 24, 2019 82.90 82.91 82.90 82.90 1,477,034 +0.00(+0.00%)
May 23, 2019 82.89 82.90 82.89 82.90 1,324,337 +0.02(+0.02%)
May 22, 2019 82.88 82.88 82.87 82.88 1,346,073 +0.02(+0.02%)
May 21, 2019 82.87 82.87 82.86 82.86 744,225 +0.00(+0.00%)
May 20, 2019 82.87 82.87 82.86 82.86 579,263 +0.01(+0.01%)
May 17, 2019 82.86 82.86 82.85 82.85 374,727 +0.01(+0.01%)
May 16, 2019 82.84 82.85 82.84 82.84 1,857,702 +0.01(+0.01%)
May 15, 2019 82.83 82.83 82.83 82.83 1,173,301 +0.01(+0.01%)
May 14, 2019 82.83 82.83 82.83 82.83 1,211,890 +0.01(+0.01%)
May 13, 2019 82.83 82.83 82.82 82.82 2,157,575 -0.01(-0.01%)
May 10, 2019 82.83 82.83 82.82 82.83 1,067,839 +0.02(+0.02%)
May 09, 2019 82.82 82.82 82.81 82.81 2,242,548 +0.01(+0.01%)
May 08, 2019 82.80 82.80 82.79 82.80 1,083,664 +0.00(+0.00%)
May 07, 2019 82.80 82.80 82.79 82.80 1,345,431 +0.01(+0.01%)
May 06, 2019 82.79 82.79 82.78 82.79 971,926 +0.01(+0.01%)
May 03, 2019 82.78 82.79 82.78 82.78 1,594,689 +0.01(+0.01%)
May 02, 2019 82.78 82.78 82.77 82.77 945,727 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.