Indicators

Big Lots (NY: BIG )

0.4968 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.60	58.08	54.12	56.26	3,423,732	-3.32(-5.58%)
May 27, 2021	61.02	61.22	58.86	59.58	1,210,014	-1.04(-1.72%)
May 26, 2021	58.92	61.06	58.84	60.62	925,407	+2.40(+4.12%)
May 25, 2021	58.89	59.26	58.20	58.22	517,928	-0.53(-0.90%)
May 24, 2021	59.51	60.46	58.70	58.75	788,100	-0.51(-0.86%)
May 21, 2021	59.89	60.34	58.80	59.26	439,569	-0.25(-0.42%)
May 20, 2021	58.15	59.67	56.95	59.51	748,710	+1.11(+1.90%)
May 19, 2021	60.57	61.14	57.74	58.40	1,129,748	-3.15(-5.11%)
May 18, 2021	63.68	64.16	61.51	61.55	519,646	-1.38(-2.20%)
May 17, 2021	61.92	63.63	61.85	62.93	559,142	+0.46(+0.74%)
May 14, 2021	60.81	62.71	60.77	62.47	381,507	+2.14(+3.55%)
May 13, 2021	58.85	60.56	58.59	60.33	525,822	+1.62(+2.75%)
May 12, 2021	61.26	61.60	58.66	58.71	727,382	-2.97(-4.82%)
May 11, 2021	61.85	62.33	59.82	61.69	598,348	-1.37(-2.17%)
May 10, 2021	64.09	65.19	62.65	63.05	721,056	-0.79(-1.24%)
May 07, 2021	64.70	64.70	63.05	63.85	677,771	-0.63(-0.97%)
May 06, 2021	63.88	65.31	63.36	64.47	677,913	+0.93(+1.47%)
May 05, 2021	63.60	63.95	62.50	63.54	546,640	+0.03(+0.04%)
May 04, 2021	65.08	65.08	61.91	63.51	659,687	-1.72(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.