Indicators

Blackrock Capital Allocation Trust (NY: BCAT )

16.51 +0.16 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.27	16.47	16.10	16.44	276,352	+0.27(+1.67%)
May 27, 2021	16.17	16.20	15.98	16.17	203,521	+0.05(+0.34%)
May 26, 2021	16.00	16.12	15.90	16.12	175,991	+0.17(+1.06%)
May 25, 2021	15.72	15.96	15.68	15.95	333,362	+0.24(+1.52%)
May 24, 2021	15.84	15.90	15.67	15.71	299,361	-0.08(-0.49%)
May 21, 2021	15.77	15.82	15.68	15.79	128,642	+0.08(+0.49%)
May 20, 2021	15.71	15.77	15.67	15.71	342,257	+0.06(+0.39%)
May 19, 2021	15.63	15.79	15.56	15.65	211,715	-0.13(-0.83%)
May 18, 2021	15.86	15.93	15.68	15.78	323,318	-0.01(-0.05%)
May 17, 2021	15.83	15.93	15.65	15.79	275,296	+0.02(+0.15%)
May 14, 2021	15.69	15.82	15.59	15.76	276,346	+0.13(+0.84%)
May 13, 2021	15.59	15.77	15.56	15.63	264,134	+0.12(+0.77%)
May 12, 2021	15.50	15.69	15.39	15.51	303,711	+0.00(+0.00%)
May 11, 2021	15.60	15.81	15.44	15.51	410,451	-0.08(-0.54%)
May 10, 2021	16.07	16.22	15.51	15.60	444,437	-0.50(-3.10%)
May 07, 2021	16.13	16.24	15.97	16.10	329,550	-0.01(-0.05%)
May 06, 2021	16.47	16.47	15.96	16.11	211,595	-0.25(-1.55%)
May 05, 2021	16.60	16.64	16.34	16.36	258,574	-0.18(-1.07%)
May 04, 2021	16.49	16.65	16.22	16.54	235,953	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.