Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 -0.07 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.696 8.802 8.692 8.760 456,241 +0.15(+1.77%)
May 30, 2006 8.688 8.713 8.595 8.608 677,729 -0.13(-1.50%)
May 26, 2006 8.764 8.772 8.675 8.738 771,536 +0.03(+0.29%)
May 25, 2006 8.612 8.734 8.586 8.713 752,111 +0.12(+1.38%)
May 24, 2006 8.612 8.662 8.489 8.595 785,512 -0.06(-0.73%)
May 23, 2006 8.692 8.760 8.658 8.658 2,143,103 -0.10(-1.11%)
May 22, 2006 8.726 8.793 8.654 8.755 569,235 -0.08(-0.91%)
May 19, 2006 8.831 8.895 8.734 8.835 1,292,210 +0.07(+0.82%)
May 18, 2006 8.890 8.937 8.760 8.764 565,208 -0.08(-0.95%)
May 17, 2006 9.055 9.072 8.831 8.848 1,650,144 -0.32(-3.45%)
May 16, 2006 9.177 9.182 9.101 9.165 460,031 +0.03(+0.32%)
May 15, 2006 9.118 9.207 9.072 9.135 824,598 -0.19(-1.99%)
May 12, 2006 9.431 9.452 9.287 9.321 937,355 -0.16(-1.69%)
May 11, 2006 9.545 9.608 9.477 9.481 966,019 -0.04(-0.40%)
May 10, 2006 9.448 9.519 9.448 9.519 795,698 +0.12(+1.26%)
May 09, 2006 9.405 9.439 9.376 9.401 1,694,678 -0.03(-0.36%)
May 08, 2006 9.422 9.448 9.380 9.435 1,124,969 +0.04(+0.45%)
May 05, 2006 9.317 9.410 9.287 9.393 857,288 +0.13(+1.37%)
May 04, 2006 9.173 9.279 9.156 9.266 555,496 +0.02(+0.23%)
May 03, 2006 9.287 9.291 9.228 9.245 453,398 -0.15(-1.57%)
May 02, 2006 9.346 9.410 9.329 9.393 912,009 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.