Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.887 6.921 6.856 6.887 457,095 -0.01(-0.13%)
May 30, 2023 6.895 6.947 6.852 6.895 460,106 +0.03(+0.51%)
May 26, 2023 6.817 6.910 6.817 6.861 453,960 +0.06(+0.89%)
May 25, 2023 6.765 6.874 6.765 6.800 455,250 -0.01(-0.13%)
May 24, 2023 6.774 6.825 6.765 6.809 333,094 -0.03(-0.38%)
May 23, 2023 6.861 6.904 6.817 6.835 323,330 -0.01(-0.13%)
May 22, 2023 6.852 6.885 6.800 6.843 515,987 +0.03(+0.51%)
May 19, 2023 6.809 6.843 6.791 6.809 543,688 +0.04(+0.64%)
May 18, 2023 6.670 6.778 6.652 6.765 903,818 +0.16(+2.50%)
May 17, 2023 6.574 6.626 6.548 6.600 421,554 +0.06(+0.93%)
May 16, 2023 6.505 6.592 6.505 6.540 608,941 +0.07(+1.07%)
May 15, 2023 6.418 6.522 6.414 6.470 532,717 +0.10(+1.50%)
May 12, 2023 6.418 6.436 6.358 6.375 399,671 -0.02(-0.27%)
May 11, 2023 6.236 6.405 6.236 6.392 495,782 +0.11(+1.80%)
May 10, 2023 6.271 6.288 6.220 6.280 723,646 +0.04(+0.70%)
May 09, 2023 6.219 6.288 6.201 6.236 426,606 -0.03(-0.55%)
May 08, 2023 6.271 6.336 6.236 6.271 684,864 -0.02(-0.28%)
May 05, 2023 6.323 6.417 6.037 6.288 988,810 -0.04(-0.68%)
May 04, 2023 6.384 6.418 6.288 6.332 833,134 -0.11(-1.75%)
May 03, 2023 6.479 6.545 6.436 6.444 560,043 -0.03(-0.40%)
May 02, 2023 6.548 6.591 6.392 6.470 548,072 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.