Indicators

Anthem Inc (NY: ANTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	398.29	399.73	396.45	398.22	996,590	+0.38(+0.10%)
May 27, 2021	396.64	397.99	392.57	397.84	1,945,471	+2.95(+0.75%)
May 26, 2021	394.90	396.51	390.24	394.89	1,116,880	-0.26(-0.07%)
May 25, 2021	394.82	395.80	391.73	395.15	919,471	+0.81(+0.21%)
May 24, 2021	398.02	398.90	392.90	394.34	848,160	-1.74(-0.44%)
May 21, 2021	392.87	400.04	392.52	396.08	723,440	+4.95(+1.27%)
May 20, 2021	393.01	394.69	390.40	391.13	1,043,450	-2.30(-0.58%)
May 19, 2021	392.77	394.29	389.14	393.43	769,788	-0.01(-0.00%)
May 18, 2021	394.00	396.04	390.30	393.44	860,195	-0.22(-0.06%)
May 17, 2021	394.26	395.64	392.19	393.66	562,146	-0.27(-0.07%)
May 14, 2021	397.49	398.93	392.45	393.93	677,314	-1.52(-0.38%)
May 13, 2021	390.80	398.75	389.36	395.45	1,003,320	+5.28(+1.35%)
May 12, 2021	393.78	395.79	388.84	390.17	1,437,404	-4.32(-1.10%)
May 11, 2021	402.93	403.01	391.83	394.49	784,460	-7.41(-1.84%)
May 10, 2021	397.82	406.00	397.82	401.90	988,955	+5.33(+1.34%)
May 07, 2021	388.38	397.68	388.38	396.57	800,663	+7.85(+2.02%)
May 06, 2021	390.02	393.60	386.54	388.72	1,243,734	-0.40(-0.10%)
May 05, 2021	390.20	392.37	387.24	389.12	1,247,278	-2.55(-0.65%)
May 04, 2021	385.93	393.31	384.39	391.67	1,336,058	+5.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.