Indicators

Anthem Inc (NY: ANTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	164.66	170.98	162.51	167.85	5,196,163	+3.63(+2.21%)
May 28, 2015	162.84	164.25	162.57	164.22	1,251,025	+0.84(+0.51%)
May 27, 2015	162.96	164.17	162.35	163.38	1,535,065	+1.04(+0.64%)
May 26, 2015	164.01	164.01	162.18	162.34	910,739	-1.85(-1.13%)
May 22, 2015	164.13	164.19	164.19	164.19	1,337,300	-0.43(-0.26%)
May 21, 2015	163.00	164.85	162.50	164.62	1,123,582	+1.05(+0.64%)
May 20, 2015	164.45	164.45	162.68	163.57	2,315,531	-0.87(-0.53%)
May 19, 2015	163.37	165.33	163.25	164.44	1,250,392	+1.19(+0.73%)
May 18, 2015	162.00	163.43	161.43	163.25	1,495,003	+1.88(+1.17%)
May 15, 2015	160.35	161.38	159.90	161.37	1,191,426	+1.37(+0.86%)
May 14, 2015	160.13	160.91	158.88	160.00	2,106,470	+1.21(+0.76%)
May 13, 2015	159.41	160.63	158.30	158.79	2,027,845	+0.32(+0.20%)
May 12, 2015	157.92	159.69	157.33	158.47	1,714,785	-0.34(-0.21%)
May 11, 2015	158.24	160.53	158.19	158.81	1,398,884	+0.41(+0.26%)
May 08, 2015	157.21	158.59	156.36	158.40	1,969,104	+2.60(+1.67%)
May 07, 2015	158.91	159.45	155.58	155.80	3,969,144	-4.05(-2.53%)
May 06, 2015	154.97	159.85	154.03	159.85	6,746,597	+5.65(+3.66%)
May 05, 2015	154.67	155.70	153.91	154.20	1,553,024	-1.64(-1.05%)
May 04, 2015	153.45	156.17	153.01	155.84	1,865,167	+2.61(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.