Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.62	29.09	28.32	28.62	9,445	-0.31(-1.07%)
May 27, 2010	28.42	28.93	28.12	28.93	11,525	+1.39(+5.05%)
May 26, 2010	28.03	28.03	27.50	27.54	29,244	+0.16(+0.58%)
May 25, 2010	26.35	27.38	26.17	27.38	11,868	+0.04(+0.16%)
May 24, 2010	27.73	27.77	27.34	27.34	4,675	-0.35(-1.28%)
May 21, 2010	26.62	27.80	26.48	27.69	55,308	+0.60(+2.22%)
May 20, 2010	27.43	27.69	27.08	27.09	27,905	-1.32(-4.63%)
May 19, 2010	28.60	28.67	27.99	28.40	24,770	-0.57(-1.98%)
May 18, 2010	30.03	30.03	28.95	28.98	4,077	-0.47(-1.60%)
May 17, 2010	29.90	29.90	28.71	29.45	3,741	-0.07(-0.24%)
May 14, 2010	29.52	30.18	29.21	29.52	7,487	-0.81(-2.67%)
May 13, 2010	30.87	30.90	30.32	30.33	9,189	-0.36(-1.16%)
May 12, 2010	30.00	30.70	30.00	30.69	13,127	+0.74(+2.48%)
May 11, 2010	30.07	30.23	29.88	29.94	15,064	+0.19(+0.65%)
May 10, 2010	29.74	29.80	29.63	29.75	4,868	+1.48(+5.23%)
May 07, 2010	28.54	29.16	27.77	28.27	46,762	-0.38(-1.33%)
May 06, 2010	29.73	30.11	26.21	28.65	28,022	-1.27(-4.24%)
May 05, 2010	30.00	30.39	29.87	29.92	9,342	-0.41(-1.35%)
May 04, 2010	31.29	31.32	30.21	30.33	24,619	-1.26(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.