Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.458 6.528 6.293 6.481 35,494 +0.04(+0.61%)
May 30, 2018 6.277 6.442 6.207 6.442 52,733 +0.19(+3.01%)
May 29, 2018 6.183 6.269 6.183 6.254 14,751 +0.03(+0.50%)
May 25, 2018 6.222 6.222 6.222 0 -0.11(-1.73%)
May 24, 2018 6.395 6.395 6.317 6.332 86,973 -0.05(-0.74%)
May 23, 2018 6.458 6.458 6.364 6.379 21,753 -0.09(-1.45%)
May 22, 2018 6.489 6.497 6.445 6.473 30,776 +0.03(+0.49%)
May 21, 2018 6.489 6.489 6.324 6.442 130,342 +0.01(+0.12%)
May 18, 2018 6.544 6.544 6.430 6.434 61,652 -0.04(-0.61%)
May 17, 2018 6.379 6.473 6.364 6.473 47,705 +0.08(+1.23%)
May 16, 2018 6.356 6.395 6.332 6.395 77,792 +0.08(+1.24%)
May 15, 2018 6.301 6.332 6.238 6.317 67,768 +0.01(+0.12%)
May 14, 2018 6.269 6.309 6.222 6.309 114,876 +0.11(+1.77%)
May 11, 2018 6.152 6.262 6.082 6.199 88,260 +0.14(+2.33%)
May 10, 2018 6.058 6.191 6.058 6.058 64,701 +0.01(+0.13%)
May 09, 2018 6.003 6.120 6.003 6.050 24,614 +0.09(+1.45%)
May 08, 2018 5.869 5.971 5.830 5.963 20,820 +0.09(+1.60%)
May 07, 2018 5.869 5.932 5.830 5.869 40,915 +0.09(+1.49%)
May 04, 2018 5.712 5.814 5.587 5.783 34,187 +0.02(+0.27%)
May 03, 2018 5.854 5.854 5.767 5.767 22,603 -0.10(-1.74%)
May 02, 2018 5.909 5.963 5.869 5.869 10,837 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.