Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.410 5.480 5.140 5.160 1,153,593 -0.23(-4.27%)
May 27, 2016 5.300 5.390 5.390 5.390 323,200 +0.09(+1.70%)
May 26, 2016 5.410 5.410 5.280 5.300 243,985 -0.06(-1.12%)
May 25, 2016 5.430 5.480 5.322 5.360 580,446 +0.03(+0.56%)
May 24, 2016 5.280 5.340 5.170 5.330 309,467 +0.08(+1.52%)
May 23, 2016 5.240 5.490 5.225 5.250 1,445,496 +0.00(+0.00%)
May 20, 2016 4.820 5.290 4.800 5.250 1,866,059 +0.50(+10.53%)
May 19, 2016 4.950 5.000 4.650 4.750 2,874,878 -0.23(-4.62%)
May 18, 2016 5.220 5.240 4.950 4.980 2,353,301 -0.27(-5.14%)
May 17, 2016 5.250 5.380 5.210 5.250 877,220 -0.05(-0.94%)
May 16, 2016 5.290 5.400 5.250 5.300 1,106,571 +0.01(+0.19%)
May 13, 2016 5.420 5.440 5.240 5.290 1,150,517 +0.01(+0.19%)
May 12, 2016 5.630 5.638 5.090 5.280 1,832,356 -0.38(-6.71%)
May 11, 2016 5.890 5.900 5.560 5.660 2,913,732 -0.38(-6.29%)
May 10, 2016 5.710 6.050 5.620 6.040 3,229,186 +0.54(+9.82%)
May 09, 2016 6.070 6.080 5.470 5.500 1,875,237 -0.56(-9.24%)
May 06, 2016 6.050 6.180 5.710 6.060 2,085,542 -0.04(-0.66%)
May 05, 2016 6.220 6.250 6.020 6.100 1,720,771 -0.08(-1.29%)
May 04, 2016 6.220 6.255 6.180 6.180 1,189,143 -0.05(-0.80%)
May 03, 2016 6.260 6.280 6.180 6.230 1,555,879 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.