Indicators

US Insurance Ishares ETF (NY: IAK )

111.16 -0.92 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.78	50.11	49.18	49.78	17,627	-0.54(-1.07%)
May 28, 2020	51.20	51.20	50.22	50.31	10,698	-0.32(-0.64%)
May 27, 2020	51.65	51.65	50.27	50.64	12,186	+1.49(+3.04%)
May 26, 2020	49.08	49.85	49.08	49.14	15,357	+1.54(+3.23%)
May 22, 2020	47.26	47.70	47.06	47.60	16,113	+0.13(+0.28%)
May 21, 2020	46.93	47.61	46.74	47.47	6,243	+1.02(+2.19%)
May 20, 2020	46.23	46.77	46.23	46.45	3,352	+0.80(+1.75%)
May 19, 2020	46.37	46.50	45.66	45.66	4,950	-0.87(-1.88%)
May 18, 2020	45.69	46.90	45.69	46.53	17,505	+2.38(+5.40%)
May 15, 2020	42.97	44.15	42.87	44.15	10,489	+0.51(+1.16%)
May 14, 2020	42.07	43.66	41.13	43.64	11,595	+0.71(+1.66%)
May 13, 2020	44.62	44.62	42.77	42.93	8,560	-1.98(-4.42%)
May 12, 2020	46.78	46.78	44.90	44.91	12,566	-1.50(-3.23%)
May 11, 2020	46.47	46.72	45.81	46.41	12,473	-0.66(-1.41%)
May 08, 2020	46.55	47.08	46.15	47.08	9,084	+1.10(+2.39%)
May 07, 2020	45.65	46.61	45.65	45.98	16,189	+1.52(+3.41%)
May 06, 2020	46.17	46.17	44.46	44.46	43,124	-1.78(-3.85%)
May 05, 2020	46.28	47.04	46.22	46.24	6,965	+0.41(+0.89%)
May 04, 2020	45.21	45.94	45.21	45.83	15,144	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.