Indicators

US Insurance Ishares ETF (NY: IAK )

130.47 +0.80 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.26	16.26	15.96	16.18	17,770	+0.00(+0.00%)
May 28, 2009	16.09	16.18	15.81	16.18	34,995	+0.42(+2.64%)
May 27, 2009	16.42	16.49	15.74	15.76	158,290	-0.48(-2.93%)
May 26, 2009	16.05	16.37	16.05	16.24	14,540	+0.20(+1.22%)
May 22, 2009	16.09	16.23	15.91	16.04	19,985	+0.08(+0.52%)
May 21, 2009	15.85	16.09	15.79	15.96	7,480	-0.06(-0.38%)
May 20, 2009	16.55	16.80	15.94	16.02	17,247	-0.31(-1.90%)
May 19, 2009	16.65	16.69	16.24	16.33	33,416	-0.24(-1.46%)
May 18, 2009	15.80	16.58	15.71	16.57	20,577	+1.01(+6.47%)
May 15, 2009	16.21	16.21	15.51	15.56	18,671	-0.42(-2.65%)
May 14, 2009	15.29	16.15	15.29	15.99	145,047	+0.73(+4.76%)
May 13, 2009	15.76	15.81	15.24	15.26	41,293	-0.78(-4.86%)
May 12, 2009	16.30	16.37	15.78	16.04	34,448	-0.05(-0.33%)
May 11, 2009	16.68	16.73	16.09	16.09	52,477	-1.20(-6.96%)
May 08, 2009	16.31	17.30	16.25	17.30	70,921	+1.13(+6.98%)
May 07, 2009	16.54	16.78	16.06	16.17	62,180	+0.11(+0.71%)
May 06, 2009	15.33	16.16	15.27	16.06	71,813	+0.94(+6.21%)
May 05, 2009	15.19	15.45	15.03	15.12	52,603	-0.08(-0.50%)
May 04, 2009	14.66	15.19	14.66	15.19	39,029	+0.61(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.