Indicators

US Insurance Ishares ETF (NY: IAK )

111.16 -0.92 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.48	16.48	16.18	16.39	17,535	+0.00(+0.00%)
May 28, 2009	16.30	16.39	16.03	16.39	34,531	+0.42(+2.64%)
May 27, 2009	16.64	16.72	15.95	15.97	156,194	-0.48(-2.93%)
May 26, 2009	16.26	16.59	16.26	16.45	14,348	+0.20(+1.22%)
May 22, 2009	16.31	16.45	16.13	16.26	19,721	+0.08(+0.52%)
May 21, 2009	16.06	16.31	16.00	16.17	7,381	-0.06(-0.38%)
May 20, 2009	16.77	17.02	16.16	16.23	17,018	-0.31(-1.90%)
May 19, 2009	16.87	16.92	16.46	16.55	32,974	-0.25(-1.46%)
May 18, 2009	16.01	16.80	15.92	16.79	20,305	+1.02(+6.47%)
May 15, 2009	16.42	16.42	15.72	15.77	18,424	-0.43(-2.65%)
May 14, 2009	15.50	16.37	15.50	16.20	143,126	+0.74(+4.76%)
May 13, 2009	15.97	16.03	15.44	15.47	40,747	-0.79(-4.86%)
May 12, 2009	16.52	16.59	15.99	16.26	33,992	-0.05(-0.33%)
May 11, 2009	16.91	16.95	16.31	16.31	51,782	-1.22(-6.96%)
May 08, 2009	16.52	17.54	16.47	17.53	69,982	+1.14(+6.98%)
May 07, 2009	16.76	17.01	16.27	16.39	61,357	+0.12(+0.71%)
May 06, 2009	15.53	16.38	15.47	16.27	70,862	+0.95(+6.21%)
May 05, 2009	15.40	15.66	15.23	15.32	51,906	-0.08(-0.50%)
May 04, 2009	14.86	15.40	14.86	15.40	38,512	+0.61(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.