Indicators

Diageo Plc ADR (NY: DEO )

135.86 +2.92 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	176.27	177.61	176.27	177.19	339,534	+0.32(+0.18%)
May 27, 2021	176.68	177.03	176.12	176.87	386,856	+0.16(+0.09%)
May 26, 2021	176.42	177.19	176.24	176.71	352,054	+0.53(+0.30%)
May 25, 2021	175.76	176.67	175.31	176.18	337,124	+0.35(+0.20%)
May 24, 2021	175.45	176.16	175.31	175.83	422,265	+0.67(+0.38%)
May 21, 2021	176.62	176.85	174.72	175.16	313,005	-0.89(-0.51%)
May 20, 2021	175.02	176.85	175.02	176.05	456,536	+1.83(+1.05%)
May 19, 2021	173.78	174.87	172.69	174.22	343,881	+0.16(+0.09%)
May 18, 2021	174.32	175.03	173.97	174.06	371,125	+0.07(+0.04%)
May 17, 2021	173.71	174.89	173.71	173.99	351,469	+0.50(+0.29%)
May 14, 2021	172.48	173.94	172.42	173.49	414,450	+2.63(+1.54%)
May 13, 2021	168.39	171.26	168.37	170.86	376,195	+1.62(+0.96%)
May 12, 2021	171.44	171.50	169.06	169.24	551,537	+3.83(+2.32%)
May 11, 2021	165.25	165.76	164.33	165.40	272,188	-2.77(-1.65%)
May 10, 2021	168.86	169.32	167.68	168.17	468,810	+0.16(+0.09%)
May 07, 2021	166.99	168.47	166.84	168.02	235,339	+1.41(+0.85%)
May 06, 2021	165.83	166.93	164.98	166.60	393,941	+1.83(+1.11%)
May 05, 2021	165.73	166.16	164.64	164.77	599,014	-0.05(-0.03%)
May 04, 2021	165.94	166.40	164.54	164.82	431,095	-0.51(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.