Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1960 0.2013 0.1871 0.1889 158,087 -0.01(-3.64%)
May 27, 2022 0.2031 0.2138 0.1906 0.1960 147,866 +0.00(+0.92%)
May 26, 2022 0.2262 0.2262 0.1889 0.1942 64,840 +0.01(+2.83%)
May 25, 2022 0.1871 0.2156 0.1817 0.1889 111,651 +0.00(+0.95%)
May 24, 2022 0.2067 0.2120 0.1853 0.1871 334,500 -0.02(-9.48%)
May 23, 2022 0.1995 0.2209 0.1978 0.2067 225,919 +0.01(+4.50%)
May 20, 2022 0.2049 0.2049 0.1978 0.1978 500,575 -0.01(-2.77%)
May 19, 2022 0.2049 0.2049 0.1906 0.2034 179,029 +0.01(+2.85%)
May 18, 2022 0.1995 0.2093 0.1960 0.1978 227,159 +0.00(+0.00%)
May 17, 2022 0.2015 0.2049 0.1960 0.1978 40,424 +0.01(+2.78%)
May 16, 2022 0.2084 0.2113 0.1871 0.1924 353,966 -0.02(-9.99%)
May 13, 2022 0.2026 0.2262 0.1889 0.2138 272,742 +0.03(+17.64%)
May 12, 2022 0.1871 0.2209 0.1782 0.1817 337,919 -0.00(-1.92%)
May 11, 2022 0.1995 0.2177 0.1853 0.1853 451,092 -0.02(-9.57%)
May 10, 2022 0.2209 0.2209 0.2017 0.2049 258,541 -0.01(-6.50%)
May 09, 2022 0.2049 0.2263 0.2049 0.2191 673,144 +0.01(+2.50%)
May 06, 2022 0.2298 0.2298 0.2138 0.2138 69,223 -0.00(-1.64%)
May 05, 2022 0.2352 0.2352 0.2156 0.2174 104,214 -0.02(-7.58%)
May 04, 2022 0.2227 0.2352 0.2174 0.2352 444,463 +0.02(+7.32%)
May 03, 2022 0.2138 0.2209 0.2067 0.2191 53,973 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.