Indicators

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.674	2.778	2.672	2.740	263,800	+0.08(+3.01%)
May 27, 2021	2.539	2.715	2.539	2.660	1,023,142	+0.15(+5.96%)
May 26, 2021	2.448	2.560	2.446	2.510	456,143	+0.06(+2.40%)
May 25, 2021	2.487	2.537	2.411	2.451	88,021	-0.04(-1.78%)
May 24, 2021	2.548	2.639	2.468	2.496	178,793	-0.04(-1.62%)
May 21, 2021	2.473	2.653	2.473	2.537	704,312	+0.07(+2.96%)
May 20, 2021	2.509	2.601	2.427	2.464	180,078	-0.00(-0.07%)
May 19, 2021	2.492	2.496	2.409	2.466	248,702	-0.06(-2.26%)
May 18, 2021	2.594	2.610	2.496	2.523	289,221	-0.01(-0.56%)
May 17, 2021	2.546	2.714	2.485	2.537	367,925	+0.02(+0.99%)
May 14, 2021	2.514	2.609	2.462	2.512	377,411	-0.01(-0.56%)
May 13, 2021	2.681	2.749	2.521	2.526	248,516	-0.12(-4.64%)
May 12, 2021	2.647	2.691	2.623	2.649	130,791	+0.01(+0.47%)
May 11, 2021	2.546	2.767	2.532	2.637	350,890	+0.07(+2.64%)
May 10, 2021	2.583	2.630	2.530	2.569	171,799	-0.07(-2.57%)
May 07, 2021	2.585	2.728	2.494	2.637	214,210	+0.03(+1.02%)
May 06, 2021	2.877	2.877	2.580	2.610	380,655	-0.25(-8.67%)
May 05, 2021	2.902	2.902	2.829	2.858	159,872	-0.05(-1.78%)
May 04, 2021	2.995	3.039	2.858	2.909	189,643	-0.11(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.