Indicators

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.79	15.25	14.38	14.92	28,481	+0.15(+1.02%)
May 27, 2021	14.50	14.90	14.37	14.77	22,946	+0.37(+2.57%)
May 26, 2021	14.10	14.48	14.03	14.40	26,189	+0.53(+3.82%)
May 25, 2021	13.94	14.25	13.87	13.87	14,941	+0.11(+0.80%)
May 24, 2021	13.86	14.24	13.53	13.76	16,316	-0.08(-0.58%)
May 21, 2021	13.97	14.25	13.59	13.84	19,388	+0.05(+0.36%)
May 20, 2021	12.87	13.88	12.87	13.79	18,416	+0.05(+0.36%)
May 19, 2021	13.38	13.92	12.86	13.74	30,365	+0.19(+1.40%)
May 18, 2021	12.59	13.60	12.59	13.55	27,291	+1.18(+9.54%)
May 17, 2021	12.42	12.98	12.33	12.37	42,328	-0.56(-4.33%)
May 14, 2021	11.80	13.38	11.80	12.93	20,892	+1.14(+9.67%)
May 13, 2021	12.62	12.62	11.41	11.79	41,350	-0.72(-5.76%)
May 12, 2021	12.92	13.09	12.21	12.51	29,058	-0.55(-4.21%)
May 11, 2021	11.40	13.58	11.40	13.06	62,596	+0.50(+3.98%)
May 10, 2021	13.45	13.61	12.56	12.56	66,064	-0.96(-7.10%)
May 07, 2021	13.52	13.95	13.47	13.52	16,825	+0.11(+0.82%)
May 06, 2021	13.74	13.78	13.11	13.41	43,589	-0.35(-2.54%)
May 05, 2021	14.23	14.49	13.76	13.76	19,069	-0.20(-1.43%)
May 04, 2021	14.52	14.84	13.96	13.96	39,218	-0.76(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.