Indicators

Village Bank & Trust (NQ: VBFC )

46.00 -2.25 (-4.66%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		32.33	32.33	32.33	10	+0.00(+0.00%)
May 30, 2019	32.13	32.33	32.13	32.33	1,022	-0.43(-1.32%)
May 29, 2019	32.76	32.76	32.76	32.76	415	+0.43(+1.34%)
May 24, 2019		32.33	32.33	32.33	0	+0.29(+0.90%)
May 22, 2019		32.04	32.04	32.04	0	+0.00(+0.00%)
May 21, 2019		32.04	32.04	32.04	127	+0.00(+0.00%)
May 20, 2019	32.87	32.87	32.04	32.04	215	-0.72(-2.21%)
May 16, 2019		32.76	32.76	32.76	0	+0.00(+0.00%)
May 15, 2019		32.76	32.76	32.76	98	+0.00(+0.00%)
May 14, 2019		32.76	32.76	32.76	52	+0.00(+0.00%)
May 09, 2019		32.76	32.76	32.76	0	-0.24(-0.73%)
May 08, 2019		33.00	33.00	33.00	94	+0.00(+0.00%)
May 07, 2019		33.00	33.00	33.00	43	+0.00(+0.00%)
May 06, 2019	32.95	33.00	32.95	33.00	2,989	+0.82(+2.54%)
May 03, 2019		32.18	32.18	32.18	97	+0.00(+0.00%)
May 02, 2019	32.02	32.18	32.02	32.18	3,732	-0.65(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.