Indicators

Value Line Inc (NQ: VALU )

45.60 +0.57 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	10.63	10.63	10.63	10.63	55	-0.11(-1.00%)
May 28, 2014	10.81	10.81	10.74	10.74	1,570	-0.10(-0.93%)
May 27, 2014	10.74	10.92	10.51	10.84	17,297	+0.36(+3.42%)
May 23, 2014	10.31	10.48	10.48	10.48	4,607	+0.36(+3.54%)
May 22, 2014	10.39	10.40	10.13	10.13	9,362	-0.02(-0.21%)
May 21, 2014	10.52	10.52	10.15	10.15	973	-0.39(-3.74%)
May 19, 2014	10.54	10.54	10.54	10.54	33	+0.50(+4.99%)
May 16, 2014	9.704	10.27	9.632	10.04	8,063	+0.31(+3.16%)
May 15, 2014	9.632	9.847	9.632	9.733	3,576	+0.01(+0.06%)
May 14, 2014	9.704	9.730	9.561	9.727	4,201	-0.06(-0.57%)
May 13, 2014	9.947	9.947	9.704	9.783	1,742	-0.22(-2.22%)
May 12, 2014	9.611	10.31	9.604	10.00	7,337	+0.62(+6.64%)
May 09, 2014	9.382	9.382	9.382	9.382	160	-0.46(-4.66%)
May 08, 2014	9.489	9.998	9.489	9.840	9,006	+0.52(+5.61%)
May 07, 2014	9.210	9.768	9.210	9.317	12,173	-0.63(-6.34%)
May 06, 2014	10.24	10.24	9.673	9.947	10,391	-0.45(-4.31%)
May 05, 2014	10.38	10.44	10.04	10.40	3,990	+0.12(+1.16%)
May 02, 2014	10.52	10.52	10.24	10.28	4,349	-0.34(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.