Indicators

Unity Bancorp Inc (NQ: UNTY )

26.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.894	3.010	2.763	3.010	5,123	+0.15(+5.41%)
May 28, 2009	2.894	2.894	2.856	2.856	5,830	+0.02(+0.82%)
May 27, 2009	2.856	2.856	2.833	2.833	259	+0.02(+0.55%)
May 22, 2009	2.856	2.817	2.817	2.817	777	-0.08(-2.67%)
May 19, 2009	2.933	2.894	2.894	2.894	1,036	+0.00(+0.00%)
May 18, 2009	2.856	2.894	2.856	2.894	1,036	+0.00(+0.00%)
May 15, 2009	2.891	2.894	2.817	2.894	1,585	+0.04(+1.35%)
May 14, 2009	2.856	2.856	2.817	2.856	6,457	-0.03(-1.07%)
May 12, 2009	2.887	2.887	2.887	2.887	0	-0.01(-0.27%)
May 08, 2009	2.817	2.894	2.894	2.894	4,534	+0.08(+2.74%)
May 07, 2009	3.149	3.149	2.817	2.817	11,324	-0.08(-2.67%)
May 06, 2009	2.894	2.894	2.894	2.894	4,340	+0.01(+0.27%)
May 05, 2009	2.887	2.887	2.887	2.887	129	-0.01(-0.27%)
May 04, 2009	2.817	2.894	2.817	2.894	3,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.