Indicators

Uniti Group Inc (NQ: UNIT )

3.160 -0.030 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.388	8.396	8.251	8.312	2,376,236	-0.02(-0.28%)
May 27, 2021	8.335	8.419	8.300	8.335	1,551,620	+0.06(+0.74%)
May 26, 2021	8.197	8.296	8.197	8.273	1,076,810	+0.08(+0.93%)
May 25, 2021	8.319	8.335	8.189	8.197	1,430,926	-0.12(-1.47%)
May 24, 2021	8.342	8.381	8.273	8.319	1,922,227	+0.02(+0.28%)
May 21, 2021	8.319	8.331	8.237	8.296	1,680,018	+0.05(+0.65%)
May 20, 2021	8.166	8.251	8.136	8.243	1,219,761	+0.08(+1.03%)
May 19, 2021	8.143	8.182	8.006	8.159	1,179,804	-0.05(-0.65%)
May 18, 2021	8.174	8.243	8.059	8.212	1,440,046	+0.07(+0.85%)
May 17, 2021	8.212	8.262	8.055	8.143	1,392,073	-0.06(-0.75%)
May 14, 2021	8.128	8.239	8.105	8.205	1,316,112	+0.15(+1.90%)
May 13, 2021	8.029	8.143	7.960	8.052	1,391,411	+0.06(+0.77%)
May 12, 2021	7.990	8.105	7.895	7.990	2,479,732	-0.04(-0.48%)
May 11, 2021	8.143	8.189	7.967	8.029	1,968,659	-0.24(-2.87%)
May 10, 2021	8.335	8.350	8.243	8.266	1,989,823	-0.06(-0.74%)
May 07, 2021	8.319	8.342	8.143	8.327	2,189,398	+0.02(+0.28%)
May 06, 2021	8.450	8.450	8.266	8.304	2,965,526	-0.16(-1.94%)
May 05, 2021	8.427	8.580	8.304	8.469	3,014,753	-0.07(-0.85%)
May 04, 2021	8.595	8.610	8.434	8.541	2,401,567	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.