Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.59	15.59	15.32	15.57	1,268	-0.04(-0.25%)
May 26, 2016	15.61	15.61	15.61	15.61	1,982	+0.07(+0.47%)
May 25, 2016	15.34	15.54	15.34	15.53	3,423	+0.02(+0.14%)
May 24, 2016	15.17	15.63	15.17	15.51	3,826	+0.15(+1.00%)
May 23, 2016	15.34	15.44	15.34	15.36	1,067	+0.02(+0.11%)
May 20, 2016	15.47	15.47	15.34	15.34	1,775	-0.13(-0.83%)
May 19, 2016	15.47	15.47	15.47	15.47	167	+0.00(+0.00%)
May 18, 2016	15.34	15.47	15.34	15.47	1,857	+0.22(+1.45%)
May 17, 2016	15.44	15.44	14.98	15.25	3,241	-0.09(-0.61%)
May 16, 2016	15.34	15.44	15.30	15.34	3,375	+0.10(+0.67%)
May 10, 2016	15.33	15.24	15.24	15.24	361	+0.11(+0.73%)
May 09, 2016	15.21	15.34	15.13	15.13	2,396	-0.08(-0.50%)
May 04, 2016	15.47	15.21	15.21	15.21	469	+0.12(+0.79%)
May 03, 2016	14.95	15.21	14.94	15.09	881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.