Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.65	12.75	12.75	12.75	6,447	+0.15(+1.19%)
May 28, 2015	12.66	12.67	12.60	12.60	2,059	+0.04(+0.33%)
May 27, 2015	12.67	12.67	12.54	12.56	3,402	-0.01(-0.07%)
May 26, 2015	12.59	12.59	12.57	12.57	707	+0.08(+0.67%)
May 22, 2015	12.60	12.49	12.49	12.49	2,282	-0.12(-0.93%)
May 21, 2015	12.50	12.60	12.50	12.60	3,127	+0.07(+0.60%)
May 20, 2015	12.50	12.56	12.50	12.53	780	+0.04(+0.33%)
May 19, 2015	12.50	12.50	12.49	12.49	811	+0.00(+0.00%)
May 18, 2015	12.49	12.49	12.49	12.49	1,144	+0.05(+0.39%)
May 15, 2015	12.48	12.56	12.42	12.44	33,376	-0.06(-0.46%)
May 14, 2015	12.49	12.54	12.48	12.50	7,186	+0.11(+0.87%)
May 13, 2015	12.40	12.43	12.38	12.39	14,346	+0.03(+0.27%)
May 12, 2015	12.32	12.48	12.32	12.35	12,292	-0.09(-0.74%)
May 08, 2015	12.33	12.45	12.45	12.45	600	+0.12(+0.95%)
May 07, 2015	12.33	12.33	12.33	12.33	482	+0.00(+0.00%)
May 06, 2015	12.33	12.33	12.33	12.33	1,081	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.