Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.821	6.940	6.821	6.940	505	+0.08(+1.21%)
May 23, 2011	6.805	7.067	6.726	6.857	1,583	+0.04(+0.58%)
May 20, 2011	6.782	7.106	6.782	6.817	3,821	-0.03(-0.40%)
May 17, 2011	6.853	6.845	6.845	6.845	3,285	+0.00(+0.00%)
May 16, 2011	6.861	6.861	6.655	6.845	1,191	-0.16(-2.26%)
May 13, 2011	7.003	7.003	7.003	7.003	126	+0.10(+1.47%)
May 12, 2011	6.861	6.902	6.861	6.902	860	-0.01(-0.10%)
May 10, 2011	6.908	6.908	6.908	6.908	631	-0.02(-0.34%)
May 09, 2011	6.972	7.114	6.885	6.932	2,401	-0.18(-2.56%)
May 06, 2011	7.114	7.114	7.114	7.114	126	+0.17(+2.39%)
May 05, 2011	6.925	6.956	6.900	6.948	2,039	-0.01(-0.11%)
May 04, 2011	6.853	7.106	6.837	6.956	1,076	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.