Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.582	7.589	7.582	7.589	3,430	+0.09(+1.14%)
May 27, 2010	7.504	7.504	7.504	7.504	841	-0.06(-0.82%)
May 26, 2010	7.698	7.753	7.504	7.566	2,718	+0.09(+1.25%)
May 25, 2010	7.358	7.473	7.358	7.473	782	+0.11(+1.56%)
May 24, 2010	7.365	7.365	7.358	7.358	499	+0.00(+0.00%)
May 21, 2010	7.358	7.358	7.358	7.358	302	+0.00(+0.00%)
May 20, 2010	7.471	7.511	7.358	7.358	2,087	+0.00(+0.00%)
May 19, 2010	7.473	7.473	7.358	7.358	1,961	-0.11(-1.54%)
May 18, 2010	7.496	7.496	7.473	7.473	433	-0.19(-2.50%)
May 17, 2010	7.473	7.664	7.473	7.664	900	+0.19(+2.56%)
May 14, 2010	7.473	7.473	7.434	7.473	1,125	-0.08(-1.02%)
May 13, 2010	7.549	7.549	7.473	7.549	1,957	+0.08(+1.03%)
May 12, 2010	7.473	7.588	7.473	7.473	3,354	+0.00(+0.00%)
May 11, 2010	7.434	7.473	7.381	7.473	6,412	+0.11(+1.56%)
May 10, 2010	7.358	7.534	7.358	7.358	1,369	+0.05(+0.63%)
May 07, 2010	7.611	7.634	7.312	7.312	1,696	+0.11(+1.49%)
May 06, 2010	7.212	7.212	7.204	7.205	1,957	-0.02(-0.32%)
May 05, 2010	7.327	7.365	7.166	7.227	6,144	-0.11(-1.46%)
May 04, 2010	7.411	7.411	7.335	7.335	2,348	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.