Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.525	7.540	6.989	6.989	10,083	-0.54(-7.11%)
May 28, 2009	7.540	7.540	7.012	7.525	5,172	-0.02(-0.20%)
May 26, 2009	7.540	7.540	7.540	7.540	0	+0.00(+0.00%)
May 22, 2009	7.532	7.540	7.344	7.540	7,310	+0.15(+2.04%)
May 21, 2009	7.396	7.540	7.389	7.389	5,305	-0.15(-2.00%)
May 20, 2009	7.540	7.540	7.524	7.540	4,509	+0.20(+2.67%)
May 19, 2009	7.540	7.540	7.344	7.344	5,623	-0.15(-2.01%)
May 18, 2009	7.344	7.532	7.344	7.495	1,957	-0.01(-0.10%)
May 15, 2009	7.513	7.532	7.464	7.502	1,720	-0.03(-0.40%)
May 14, 2009	7.351	7.532	7.351	7.532	331	+0.53(+7.54%)
May 13, 2009	6.944	7.540	6.944	7.004	6,920	-0.54(-7.10%)
May 12, 2009	7.540	7.540	7.314	7.540	1,989	+0.00(+0.00%)
May 11, 2009	7.163	7.540	7.057	7.540	5,374	+0.11(+1.52%)
May 08, 2009	7.479	7.540	7.427	7.427	3,083	-0.03(-0.40%)
May 07, 2009	7.510	7.540	7.110	7.457	14,127	+0.29(+4.11%)
May 06, 2009	7.525	7.525	7.163	7.163	2,917	+0.14(+2.04%)
May 05, 2009	7.012	7.540	7.012	7.020	2,733	-0.16(-2.18%)
May 04, 2009	7.253	7.253	7.163	7.176	4,684	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.